币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4945

≈ ￥3.2637

0.47% ($0.00)

更新于 2026-11-11 08:55:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4922

24H 成交量

$131.31万

流通市值

$4.91亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ETC以太经典	$6.73	$6.92	$6.64	$160.16万	$10.66亿	-0.88%
457	SHAZBSHAZB	$23.81	$24.59	$22.23	$27.12万	—	0.68%
240	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
564	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$16.47万	$801.49万	-0.83%
231	JTOJito	$0.3348	$0.3445	$0.3256	$74.78万	$1.80亿	-0.15%
170	GTCGitcoin	$0.16585	$0.17175	$0.16315	$109.46万	$1,456.53万	-2.04%
38	WLDWorldcoin	$0.3119	$0.3223	$0.3029	$1,338.75万	$11.55亿	-2.01%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
293	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.74	$17.67	$51.74万	$246.91万	-2.14%
440	LINEALinea	$0.002076	$0.002118	$0.002017	$28.86万	$5,022.16万	0.68%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$3.58	$3.90	$3.19	$520.20万	$619.92万	-1.92%
461	POLYXPolymesh	$0.03044	$0.03097	$0.02986	$26.69万	$4,047.32万	0.90%
2	BTC比特币	$73565.2	$7.53万	$7.27万	$12.48亿	$1.47兆	-1.92%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
579	UVXYBUVXYB	$18.08	$19.66	$18.08	$14.95万	—	-2.53%
162	ALTAltLayer	$0.00537	$0.0054	$0.00518	$119.92万	$431.79万	1.71%
331	BABYBabylon	$0.01005	$0.01036	$0.0098	$43.87万	$358.39万	0.60%
115	ZAMAZama	$0.06473	$0.06797	$0.0636	$201.46万	$1.65亿	-2.90%
360	ARMBArm (bStocks Tokenized Stock)	$183.95	$187.97	$176.02	$39.01万	$186.67万	-1.38%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.49万	$868.25万	1.13%