UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ETC以太经典	$6.87	$6.99	$6.84	$60.71万	$10.89亿	-1.44%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,346.58	—	0.55%
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
442	NEWTNewton Protocol	$0.03844	$0.04055	$0.03838	$16.89万	$830.26万	-5.20%
123	JTOJito	$0.331	$0.3432	$0.3262	$100.73万	$1.80亿	-3.50%
65	GTCGitcoin	$0.17162	$0.18025	$0.15948	$234.20万	$1,444.29万	-4.51%
25	WLDWorldcoin	$0.3299	$0.3426	$0.3282	$785.51万	$12.37亿	-3.68%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.33	$18.22	$3.00万	$235.29万	0.22%
361	LINEALinea	$0.002152	$0.002231	$0.002141	$25.83万	$5,301.92万	-2.58%
194	SNXXBTradr 2X Long SNDK ETF (bStock	$3.27	$3.33	$3.19	$62.70万	$563.68万	0.62%
501	POLYXPolymesh	$0.03058	$0.03144	$0.03049	$12.18万	$4,082.62万	-2.70%
1	BTC比特币	$75872.26	$7.62万	$7.56万	$3.76亿	$1.52兆	-0.21%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.96万	—	1.02%
321	ALTAltLayer	$0.00535	$0.00548	$0.00531	$31.34万	$431.79万	-2.02%
286	BABYBabylon	$0.01075	$0.01127	$0.01069	$37.27万	$358.39万	-3.67%
89	ZAMAZama	$0.0671	$0.07011	$0.06604	$160.65万	$1.73亿	-2.75%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
582	RARESuperRare	$0.01141	$0.01201	$0.01138	$6.53万	$937.81万	-4.84%