Theta Fuel

TFUEL · 美元计价

$0.00751

≈ ￥0.049566

-1.31% (-$0.00)

更新于 2026-11-08 14:35:04

24H 最高

$0.00766

24H 最低

$0.00746

今日开盘

$0.00761

24H 成交量

$2.62万

流通市值

$5,664.46万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	ETC以太经典	$6.86	$6.99	$6.84	$61.70万	$10.89亿	-1.58%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
171	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
374	NEWTNewton Protocol	$0.0386	$0.04086	$0.03842	$23.34万	$830.26万	-5.51%
139	JTOJito	$0.329	$0.3434	$0.3262	$88.77万	$1.80亿	-3.69%
64	GTCGitcoin	$0.1684	$0.1862	$0.15948	$247.03万	$1,444.29万	-8.77%
25	WLDWorldcoin	$0.3294	$0.3426	$0.3282	$793.58万	$12.37亿	-3.35%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.02万	$235.29万	0.60%
362	LINEALinea	$0.002151	$0.002231	$0.002145	$25.67万	$5,301.92万	-2.41%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$63.22万	$563.68万	0.00%
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$4,082.62万	-2.68%
2	BTC比特币	$75828.36	$7.62万	$7.56万	$3.57亿	$1.52兆	-0.28%
270	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
317	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.44万	$431.79万	-1.83%
289	BABYBabylon	$0.01071	$0.01127	$0.0107	$37.09万	$358.39万	-4.12%
98	ZAMAZama	$0.06689	$0.07011	$0.06677	$147.27万	$1.73亿	-2.25%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.78万	$937.81万	-4.42%