Bittensor

TAO · 美元计价

$223.1

≈ ￥1472.46

2.95% ($6.40)

更新于 2026-11-10 08:00:02

24H 最高

$225.90

24H 最低

$212.10

今日开盘

$216.7

24H 成交量

$1,089.05万

流通市值

$26.33亿

24H 涨跌额

($6.40)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	ETC以太经典	$6.82	$6.99	$6.58	$387.09万	$11.08亿	2.56%
345	SHAZBSHAZB	$23.99	$24.40	$21.04	$40.68万	—	10.71%
229	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
561	NEWTNewton Protocol	$0.03766	$0.03867	$0.03592	$16.25万	$829.53万	1.98%
226	JTOJito	$0.3353	$0.3439	$0.3167	$72.69万	$1.85亿	4.16%
102	GTCGitcoin	$0.1676	$0.194	$0.1641	$240.05万	$1,496.92万	-2.23%
35	WLDWorldcoin	$0.3185	$0.327	$0.31	$1,477.32万	$12.23亿	2.12%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
252	KSTRBKraneShares STAR Market 50 ETF	$18.71	$18.79	$17.91	$63.37万	$245.98万	2.97%
329	LINEALinea	$0.002073	$0.002141	$0.001961	$43.14万	$5,236.30万	2.22%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$3.75	$3.81	$2.93	$615.32万	$651.36万	20.58%
313	POLYXPolymesh	$0.03035	$0.03118	$0.02865	$46.91万	$4,162.88万	4.62%
2	BTC比特币	$75346	$7.56万	$7.38万	$11.71亿	$1.52兆	0.67%
343	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
488	UVXYBUVXYB	$18.52	$22.54	$18.38	$22.06万	—	-17.84%
193	ALTAltLayer	$0.00531	$0.0055	$0.00507	$88.57万	$431.79万	3.51%
335	BABYBabylon	$0.01001	$0.01061	$0.00989	$42.09万	$358.39万	-2.25%
78	ZAMAZama	$0.067	$0.06952	$0.06266	$405.14万	$1.75亿	6.79%
411	ARMBArm (bStocks Tokenized Stock)	$188.12	$190.16	$166.52	$31.17万	$186.67万	9.74%
649	RARESuperRare	$0.01063	$0.01127	$0.01058	$8.35万	$921.67万	-2.83%