Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETC以太经典	$6.97	$7.15	$6.93	$114.60万	$11.24亿	-0.43%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	7.92%
205	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
549	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.81万	$877.20万	1.74%
148	JTOJito	$0.3424	$0.3529	$0.3299	$112.45万	$1.87亿	2.39%
61	GTCGitcoin	$0.17405	$0.21964	$0.16873	$474.51万	$1,720.38万	-16.15%
29	WLDWorldcoin	$0.3385	$0.3546	$0.3365	$1,456.26万	$12.92亿	-2.11%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
366	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.28	$17.95	$32.00万	$255.03万	1.17%
449	LINEALinea	$0.002211	$0.002278	$0.002184	$21.83万	$5,521.67万	-0.99%
47	SNXXBTradr 2X Long SNDK ETF (bStock	$3.28	$3.87	$3.15	$827.95万	$657.70万	-4.93%
445	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.15万	$4,260.62万	-0.66%
2	BTC比特币	$76040.91	$7.64万	$7.49万	$11.68亿	$1.52兆	0.43%
301	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
231	ALTAltLayer	$0.00549	$0.00565	$0.00542	$58.94万	$431.79万	-0.18%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.71万	$358.39万	-3.61%
85	ZAMAZama	$0.06881	$0.07211	$0.06783	$269.05万	$1.81亿	-0.33%
353	ARMBArm (bStocks Tokenized Stock)	$173.81	$181.24	$169.89	$33.67万	$186.67万	-0.22%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.38万	$991.94万	-0.41%