NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 14:45:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$390.74万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ETC以太经典	$6.86	$6.99	$6.84	$62.13万	$10.89亿	-1.72%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
174	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
375	NEWTNewton Protocol	$0.03843	$0.04086	$0.03842	$23.30万	$830.26万	-5.74%
136	JTOJito	$0.3291	$0.3434	$0.3262	$89.91万	$1.80亿	-3.63%
64	GTCGitcoin	$0.16979	$0.1862	$0.15948	$246.98万	$1,444.29万	-7.72%
25	WLDWorldcoin	$0.3291	$0.3426	$0.3282	$793.48万	$12.37亿	-3.58%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
628	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.02万	$235.29万	0.60%
363	LINEALinea	$0.002147	$0.002231	$0.002145	$25.74万	$5,301.92万	-2.72%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$63.33万	$563.68万	-0.31%
500	POLYXPolymesh	$0.03052	$0.03144	$0.03049	$11.94万	$4,082.62万	-2.90%
2	BTC比特币	$75780.01	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.35%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.45万	$431.79万	-2.01%
286	BABYBabylon	$0.01069	$0.01127	$0.01069	$37.34万	$358.39万	-4.30%
99	ZAMAZama	$0.06684	$0.07011	$0.06673	$147.62万	$1.73亿	-2.27%
646	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.04%
579	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.76万	$937.81万	-4.93%