NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$268.53万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	ETC以太经典	$6.89	$6.99	$6.50	$437.99万	$11.08亿	1.03%
567	SHAZBSHAZB	$23.39	$23.83	$21.04	$18.57万	—	6.95%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
556	NEWTNewton Protocol	$0.03793	$0.03867	$0.03592	$19.90万	$829.53万	0.34%
193	JTOJito	$0.3371	$0.3417	$0.3092	$97.39万	$1.85亿	3.50%
96	GTCGitcoin	$0.16614	$0.194	$0.16572	$304.58万	$1,496.92万	-5.40%
29	WLDWorldcoin	$0.3207	$0.33	$0.3033	$2,041.01万	$12.23亿	-0.34%
463	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
277	KSTRBKraneShares STAR Market 50 ETF	$18.55	$18.61	$17.91	$59.87万	$245.98万	0.65%
256	LINEALinea	$0.002096	$0.002141	$0.001961	$67.76万	$5,236.30万	0.29%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$3.72	$3.81	$2.93	$650.45万	$651.36万	13.42%
317	POLYXPolymesh	$0.03028	$0.03118	$0.02841	$51.25万	$4,162.88万	2.06%
1	BTC比特币	$74808.01	$7.60万	$7.35万	$14.22亿	$1.52兆	-1.28%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
530	UVXYBUVXYB	$19.23	$23.12	$19.14	$21.91万	—	-15.55%
180	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.44万	$431.79万	2.47%
334	BABYBabylon	$0.01019	$0.01064	$0.00989	$48.46万	$358.39万	-3.41%
79	ZAMAZama	$0.0679	$0.06952	$0.06138	$463.10万	$1.75亿	5.24%
496	ARMBArm (bStocks Tokenized Stock)	$186.89	$190.16	$166.52	$25.81万	$186.67万	7.56%
646	RARESuperRare	$0.01096	$0.01127	$0.01069	$10.21万	$921.67万	-1.35%