Chainlink

LINK · 美元计价

$10.727

≈ ￥70.7982

-1.16% (-$0.13)

更新于 2026-11-08 15:00:02

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.853

24H 成交量

$709.46万

流通市值

$82.45亿

24H 涨跌额

(-$0.13)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ETC以太经典	$6.86	$6.99	$6.84	$62.24万	$10.89亿	-1.58%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
173	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	NEWTNewton Protocol	$0.03843	$0.04086	$0.03838	$23.46万	$830.26万	-5.95%
129	JTOJito	$0.33	$0.3434	$0.3262	$93.27万	$1.80亿	-3.54%
64	GTCGitcoin	$0.16874	$0.1862	$0.15948	$244.16万	$1,444.29万	-8.58%
26	WLDWorldcoin	$0.3293	$0.3426	$0.3282	$786.11万	$12.37亿	-3.63%
336	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
625	KSTRBKraneShares STAR Market 50 ETF	$18.31	$18.33	$18.22	$3.12万	$235.29万	0.49%
362	LINEALinea	$0.002142	$0.002231	$0.002141	$25.65万	$5,301.92万	-2.95%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.55万	$563.68万	0.00%
498	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.93%
2	BTC比特币	$75831.11	$7.62万	$7.56万	$3.61亿	$1.52兆	-0.30%
268	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
317	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.56万	$431.79万	-2.01%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.40万	$358.39万	-4.38%
93	ZAMAZama	$0.06645	$0.07011	$0.06604	$156.22万	$1.73亿	-2.91%
647	ARMBArm (bStocks Tokenized Stock)	$173.51	$175.10	$173.07	$1.71万	$186.67万	-0.01%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%