CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.93

≈ ￥32.538

0.82% ($0.04)

更新于 2026-11-08 15:05:01

24H 最高

$4.93

24H 最低

$4.88

今日开盘

$4.89

24H 成交量

$68.21万

流通市值

$3,827.37万

24H 涨跌额

($0.04)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ETC以太经典	$6.86	$6.99	$6.84	$62.13万	$10.89亿	-1.58%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,377.95	—	0.41%
173	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
373	NEWTNewton Protocol	$0.03856	$0.04081	$0.03838	$23.68万	$830.26万	-5.51%
128	JTOJito	$0.3308	$0.3434	$0.3262	$93.76万	$1.80亿	-3.39%
64	GTCGitcoin	$0.16848	$0.18533	$0.15948	$240.44万	$1,444.29万	-8.93%
26	WLDWorldcoin	$0.3296	$0.3426	$0.3282	$784.00万	$12.37亿	-3.60%
337	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
626	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.33	$18.22	$3.05万	$235.29万	0.55%
363	LINEALinea	$0.002144	$0.002231	$0.002141	$25.69万	$5,301.92万	-2.94%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.56万	$563.68万	0.00%
499	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.87%
2	BTC比特币	$75858.82	$7.62万	$7.56万	$3.59亿	$1.52兆	-0.23%
269	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.76万	$431.79万	-2.01%
287	BABYBabylon	$0.0107	$0.01127	$0.01069	$37.38万	$358.39万	-4.29%
92	ZAMAZama	$0.06654	$0.07011	$0.06604	$156.04万	$1.73亿	-3.06%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.11%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%