Bio Protocol

BIO · 美元计价

$0.01976

≈ ￥0.130416

-2.47% (-$0.00)

更新于 2026-11-08 15:45:03

24H 最高

$0.02028

24H 最低

$0.01955

今日开盘

$0.02026

24H 成交量

$18.80万

流通市值

$4,224.82万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	ETC以太经典	$6.88	$6.99	$6.84	$60.96万	$10.89亿	-1.43%
683	SHAZBSHAZB	$21.8	$21.99	$21.72	$3,947.21	—	0.14%
170	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
444	NEWTNewton Protocol	$0.0385	$0.0405	$0.03838	$16.80万	$830.26万	-4.80%
122	JTOJito	$0.3307	$0.343	$0.3262	$100.78万	$1.80亿	-3.59%
65	GTCGitcoin	$0.17284	$0.17868	$0.15948	$233.22万	$1,444.29万	-2.82%
25	WLDWorldcoin	$0.3297	$0.3417	$0.3282	$780.37万	$12.37亿	-3.40%
335	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
627	KSTRBKraneShares STAR Market 50 ETF	$18.31	$18.33	$18.22	$2.97万	$235.29万	0.49%
360	LINEALinea	$0.002147	$0.002231	$0.002141	$25.94万	$5,301.92万	-2.85%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$62.93万	$563.68万	0.00%
503	POLYXPolymesh	$0.03056	$0.03143	$0.03049	$12.17万	$4,082.62万	-2.77%
1	BTC比特币	$75916.01	$7.62万	$7.56万	$3.79亿	$1.52兆	-0.16%
268	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.95万	—	1.02%
321	ALTAltLayer	$0.00536	$0.00548	$0.00531	$31.34万	$431.79万	-1.83%
289	BABYBabylon	$0.01075	$0.01127	$0.01069	$37.01万	$358.39万	-3.67%
90	ZAMAZama	$0.06675	$0.07011	$0.06604	$162.03万	$1.73亿	-3.35%
647	ARMBArm (bStocks Tokenized Stock)	$173.71	$175.10	$173.07	$1.76万	$186.67万	0.08%
582	RARESuperRare	$0.01141	$0.01201	$0.01138	$6.49万	$937.81万	-4.76%