Api3

API3 · 美元计价

$0.231

≈ ￥1.5246

1.32% ($0.00)

更新于 2026-11-07 11:00:05

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.228

24H 成交量

$18.99万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ETC以太经典	$6.97	$7.15	$6.93	$119.64万	$11.24亿	-0.43%
331	SHAZBSHAZB	$21.74	$22.81	$19.89	$38.57万	—	5.79%
206	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
553	NEWTNewton Protocol	$0.04121	$0.04134	$0.03997	$14.23万	$877.20万	2.28%
152	JTOJito	$0.3427	$0.3529	$0.3299	$111.99万	$1.87亿	2.70%
67	GTCGitcoin	$0.17766	$0.21964	$0.16873	$418.34万	$1,720.38万	-13.68%
36	WLDWorldcoin	$0.3414	$0.3546	$0.3402	$1,340.84万	$12.92亿	-2.46%
401	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
323	KSTRBKraneShares STAR Market 50 ETF	$18.18	$18.47	$17.94	$39.65万	$255.03万	-1.52%
457	LINEALinea	$0.002205	$0.002278	$0.002203	$21.53万	$5,521.67万	-1.69%
47	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.87	$3.15	$875.27万	$657.70万	-8.48%
447	POLYXPolymesh	$0.0312	$0.03221	$0.03117	$22.54万	$4,260.62万	-1.76%
2	BTC比特币	$76041.8	$7.64万	$7.49万	$12.30亿	$1.52兆	-0.19%
312	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	UVXYBUVXYB	$22.48	$23.40	$20.66	$59.24万	—	0.45%
216	ALTAltLayer	$0.00545	$0.00565	$0.00541	$70.03万	$431.79万	0.74%
421	BABYBabylon	$0.01126	$0.0118	$0.01126	$26.48万	$358.39万	-4.01%
85	ZAMAZama	$0.0688	$0.07211	$0.06783	$277.38万	$1.81亿	-3.11%
350	ARMBArm (bStocks Tokenized Stock)	$173.65	$181.24	$169.89	$35.38万	$186.67万	-0.72%
562	RARESuperRare	$0.01201	$0.01226	$0.01193	$13.79万	$991.94万	-0.74%